Uttara Finance
UTTARAFIN
Uttara Finance
Bank
620 - 1020
372.40 Click for graph
Latest news on UTTARAFIN from dsebd.org
Normal trading of the shares of the company will resume on 29.08.10 after Record Date with new face value of Tk. 10.00 keeping the Market Lot unchanged and adjusted open price of Tk. 382.10 as announced earlier. Expire date 26/08/2010
Read more
Daily Rates
Total records in our database 627
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
UTTARAFIN
380
384
372
373.4
-1.65
1105
209350
78.482
02/09/2010
UTTARAFIN
375.9
381.9
372.2
379.7
2.48
1183
261800
98.458
01/09/2010
UTTARAFIN
365
374
348.6
370.5
1.67
1460
351500
127.029
31/08/2010
UTTARAFIN
365
374
348.6
370.5
1.67
1460
351500
127.029
30/08/2010
UTTARAFIN
384.9
384.9
355
364.4
-3.72
1244
291900
106.552