ICB
ICB
ICB
Investment
1550 - 5500
5,757.00 Click for graph
Latest news on ICB from dsebd.org
As per regulation 30 of DSE Listing Regulations, the Corporation has informed that a Board meeting of the Corporation will be held on September 09, 2010 at 2:00 p.m. to consider, among others, audited financial statements of the Corporation for the year 2009-10. Expire date 02/09/2010
Read more
Daily Rates
Total records in our database 629
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
ICB
5550
5759
5516
5703.25
6.39
397
22950
130.254
02/09/2010
ICB
5398
5499.25
5325
5360.5
1.51
104
5500
29.483
01/09/2010
ICB
5484
5599
5262.25
5280.25
0.18
88
5300
28.272
31/08/2010
ICB
5484
5599
5262.25
5280.25
0.18
88
5300
28.272
30/08/2010
ICB
5316
5370
5250.25
5270.5
-1.47
125
7150
37.823