ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
IFIC Bank
IFIC
IFIC Bank
Bank
0 - 3149
 48.10 Click for graph

Latest news on IFIC from dsebd.org

Normal trading of the shares of the Bank will resume on 01.11.11 after record date for EGM. Expire date 31/10/2011  Read more
Daily Rates
Total records in our database 247
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
20/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
19/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
16/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
14/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971