IFIC Bank
IFIC
IFIC Bank
Bank
410 - 3149
1,094.00 Click for graph
Latest news on IFIC from dsebd.org
Mr. Abu Tahir Mohammad Golam Maruf, one of the Directors of the Bank, has further reported that he has completed his sale of 14,000 shares of the Bank at prevailing market price through Stock Exchange as announced earlier. Expire date 02/09/2010
Read more
Daily Rates
Total records in our database 632
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
07/09/2010
IFIC
1110
1110
1070
1090.5
-0.95
2246
136055
148.136
06/09/2010
IFIC
1110
1110
1070
1090.5
-0.95
2246
136055
148.136
05/09/2010
IFIC
1079
1105
1073.25
1101
2.82
2294
129065
141.063
02/09/2010
IFIC
1070
1078
1065
1070.75
0.49
1393
81170
86.832
01/09/2010
IFIC
1060
1073.75
1044
1065.5
1.76
1183
61665
65.423