ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
1.4   2.65%
0.5   1.62%
-0.8   0.51%
-0.1   0.48%
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
0.8   2.03%
   0.00%
0   0.00%
2   4.76%
0.4   1.37%
SIBL 21.9
0.2   0.91%
1.3   5.06%
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
1.3   2.27%
IFIC Bank
IFIC
IFIC Bank
Bank
0 - 3149

Latest news on IFIC from dsebd.org

Normal trading of the shares of the Bank will resume on 01.11.11 after record date for EGM. Expire date 31/10/2011  Read more
Daily Rates
Total records in our database 247
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
20/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
19/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
16/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971
14/02/2012
IFIC
642.75
649
616
620
-2.40
632
28625
17.971