ACI 395
-5   1.27%
ACIFORMULA 172.1
-1   0.58%
-9.5   1.89%
AGNISYSL 73.1
-0.9   1.23%
-0.25   1.79%
ALARABANK 99.5
-2.4   2.41%
BATBC 686
-5.4   0.79%
BEXIMCO 332.6
-3.6   1.08%
BEXTEX 87
-1.8   2.07%
BRACBANK 725.75
9.25   1.27%
BSRMSTEEL 2269.5
-66.5   2.93%
BXPHARMA 152.6
-2.3   1.51%
3.5   0.51%
73.75   4.15%
EXIMBANK 65.5
0.1   0.15%
0   0.00%
-2.2   2.06%
GP 257
-1   0.39%
GRAMEENS2 28.8
-1   3.47%
IFIC 1094
-7   0.64%
-1   0.17%
JAMUNAOIL 426.2
-9.1   2.14%
   0.00%
MERCANBANK 384.75
0.75   0.19%
NAVANACNG 220.5
-6   2.72%
NBL 791
5   0.63%
NCCBANK 460
4.75   1.03%
2.75   0.39%
PADMAOIL 1015
-32.7   3.22%
-3.25   0.57%
5   0.70%
2.5   0.53%
SOUTHEASTB 380.5
1.5   0.39%
-2.2   2.82%
-2.3   1.08%
-14.25   0.47%
SUMITPOWER 144.4
-2.4   1.66%
TITASGAS 1110
-10.25   0.92%
0   0.00%
Islami Bank
ISLAMIBANK
Islami Bank
Bank
371 - 8300
 578.00 Click for graph

Latest news on ISLAMIBANK from dsebd.org

Engr. Md. Eskander Ali Khan, one of the Sponsors of the Bank, has reported his intention to transfer of total 1,968 (1,134+834) shares out of his total holdings of 94,192 shares of the Bank to his Sisters Mrs. Zinnatun Nessa (1,134 shares) and Mrs. Halima Islam (834 shares) by way of gift outside the trading system of the Exchange. Expire date 10/08/2010  Read more
Daily Rates
Total records in our database 630
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
07/09/2010
ISLAMIBANK
579
588
565
581
0.34
1850
110720
64.246
06/09/2010
ISLAMIBANK
579
588
565
581
0.34
1850
110720
64.246
05/09/2010
ISLAMIBANK
571
581
565
579
1.93
1545
115560
66.438
02/09/2010
ISLAMIBANK
567
570
555
568
1.20
1061
66730
37.57
01/09/2010
ISLAMIBANK
549
566.5
545
561.25
1.90
1193
79420
44.079