ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Jamuna Bank Ltd.
JAMUNABANK
Jamuna Bank Ltd.
Bank
0 - 345.5
 24.30 Click for graph

Latest news on JAMUNABANK from dsebd.org

Mr. Sirajul Islam, one of the Sponsors/Directors of the Company, has expressed his intention to receive 24,00,000 shares in addition to his current holding of 35,93,727 shares of the Company from his wife Mrs. Hasina Begum, one of the Sponsors of the Company currently holding 29,06,672 shares, by way of gift outside the trading system of the Exchange within 21st May, 2012 in compliance with SEC Notification dated November 22, 2011. Expire date 20/05/2012  Read more
Daily Rates
Total records in our database 302
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
JAMUNABANK
32.5
33.5
31.1
31.3
-4.57
533
547500
17.447
17/05/2012
JAMUNABANK
32.5
33.5
31.1
31.3
-4.57
533
547500
17.447
14/05/2012
JAMUNABANK
32.5
33.5
31.1
31.3
-4.57
533
547500
17.447
13/05/2012
JAMUNABANK
32.5
33.5
31.1
31.3
-4.57
533
547500
17.447
10/05/2012
JAMUNABANK
32.5
33.5
31.1
31.3
-4.57
533
547500
17.447