Keya Cosmetics
KEYACOSMET
Keya Cosmetics
Pharmaceuticals & Chemicals
49 - 98.9
0.00 Click for graph
Latest news on KEYACOSMET from dsebd.org
Trading of shares of Keya Cosmetics Ltd. will remain suspended for unusual price hike of shares pending inquiry by DSE management. Expire date 29/08/2010
Read more
Daily Rates
Total records in our database 625
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
29/08/2010
KEYACOSMET
119
127
119
124.7
6.03
1315
1393500
173.583
26/08/2010
KEYACOSMET
112
119
111.9
117.6
5.37
3017
3274000
381.753
25/08/2010
KEYACOSMET
108
114.3
101
111.6
-2.10
2744
3092500
342.799
24/08/2010
KEYACOSMET
109.5
117.5
109.5
114
5.45
3210
3500000
400.23
23/08/2010
KEYACOSMET
101
109
97.2
108.1
7.88
3288
3766000
397.914