ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
AFTABAUTO 510
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
BRACBANK 718
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
CITYBANK 676
27   3.99%
DUTCHBANGL 1718
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
FIRSTSBANK 330
9   2.73%
GOLDENSON 110
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
ISLAMIBANK 580
12   2.07%
JAMUNAOIL 436
6.5   1.49%
KEYACOSMET 
   0.00%
MERCANBANK 385
12.25   3.18%
NAVANACNG 226
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
PRIMEBANK 579
8   1.38%
PUBALIBANK 709
18   2.54%
SHAHJABANK 467.25
12   2.57%
SOUTHEASTB 380
9.75   2.57%
SPCERAMICS 80.7
0.1   0.12%
SQUARETEXT 216
-5.3   2.45%
SQURPHARMA 3074
26.5   0.86%
SUMITPOWER 147
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
UTTARABANK 1070
10   0.93%
NBL
NBL
NBL
Bank
345 - 1405.5
 788.00 Click for graph

Latest news on NBL from dsebd.org

Normal trading of the shares of the Bank will resume on 06.09.10 after record date for EGM. Expire date 05/09/2010  Read more
Daily Rates
Total records in our database 627
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
02/09/2010
NBL
780
788
775
786
0.80
1456
124420
97.483
01/09/2010
NBL
760.25
790
760.25
779.75
1.86
1040
107560
83.547
31/08/2010
NBL
760.25
790
760.25
779.75
1.86
1040
107560
83.547
30/08/2010
NBL
784
784
763
765.5
-1.25
913
97020
74.558
29/08/2010
NBL
785
795.5
773.25
775.25
0.25
1613
117840
91.889