ACI 196.1
0.5   0.25%
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BATBC 593.5
-6.5   1.10%
BEXIMCO 97.2
-0.9   0.93%
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
0.1   0.08%
EXIMBANK 22.8
0   0.00%
-0.3   1.43%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
-0.2   0.45%
0   0.00%
2.5   0.96%
0   0.00%
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
-0.5   1.75%
   0.00%
PRIMEBANK 35.7
0   0.00%
-0.2   0.61%
-0.5   1.50%
SIBL 21.6
0   0.00%
0.4   1.72%
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
-0.1   0.15%
   0.00%
0.7   1.03%
UCBL 29
-0.7   2.41%
0.5   0.95%
NCCBL
NCCBANK
NCCBL
Bank
0 - 475

Latest news on NCCBANK from dsebd.org

Mr. A S M Mainuddin Monem, one of the Sponsors/Directors of the Company, has further reported that he has completed his receipt of 58,59,514 shares of the Company from his mother Mrs. Meherunnessa Monem, one of the Sponsors of the Company, by way of gift outside the trading system of the Exchange as announced earlier. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 303
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
17/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
14/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
13/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
10/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086