ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
NCCBL
NCCBANK
NCCBL
Bank
0 - 475
 22.20 Click for graph

Latest news on NCCBANK from dsebd.org

Mr. A S M Mainuddin Monem, one of the Sponsors/Directors of the Company, has further reported that he has completed his receipt of 58,59,514 shares of the Company from his mother Mrs. Meherunnessa Monem, one of the Sponsors of the Company, by way of gift outside the trading system of the Exchange as announced earlier. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 303
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
17/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
14/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
13/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086
10/05/2012
NCCBANK
29.5
29.8
28
28.1
-3.10
766
632000
18.086