ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
Padma Oil Co.
PADMAOIL
Padma Oil Co.
Fuel & Power
0 - 2200
 0.00 Click for graph

Latest news on PADMAOIL from dsebd.org

SEC has issued show cause cum hearing notice to the company, its Directors, Managing Director and Company Secretary in connection with non-submission of audited financial statements for the year ended on June 30, 2010. Expire date 07/08/2011  Read more
Daily Rates
Total records in our database 49
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
29/03/2011
PADMAOIL
729
744.9
725
733.2
0.86
2000
280900
206.926
28/03/2011
PADMAOIL
698
737
682.1
726.9
5.85
865
127200
89.917
27/03/2011
PADMAOIL
679.9
693.6
672
686.7
0.92
428
60400
41.442
24/03/2011
PADMAOIL
683
693.5
671
680.4
-2.38
690
90300
61.663
23/03/2011
PADMAOIL
719
720
692
697
-2.10
953
130200
92.112