ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
27   3.99%
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
9   2.73%
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
12   2.07%
6.5   1.49%
   0.00%
12.25   3.18%
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
8   1.38%
18   2.54%
SHAHJABANK 467.25
12   2.57%
9.75   2.57%
0.1   0.12%
-5.3   2.45%
26.5   0.86%
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
10   0.93%
Padma Oil Co.
PADMAOIL
Padma Oil Co.
Fuel & Power
602 - 2200
 1,054.90 Click for graph

Latest news on PADMAOIL from dsebd.org

In response to a DSE query regarding newspaper reporting published in the 'Daily Prothom Alo' dated 19.05.10 in connection with Issuance of Right shares, the company has informed that no decision has been taken in the Board meeting of the company regarding Right share issue. The company is not aware of such price sensitive information as well. Expire date 19/05/2010  Read more
Daily Rates
Total records in our database 630
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
PADMAOIL
975
1070
975
1047.7
8.28
1749
222800
230.927
02/09/2010
PADMAOIL
919.9
971.4
911.2
967.5
6.21
861
110300
104.97
01/09/2010
PADMAOIL
906
915
906
910.9
0.18
266
31100
28.305
31/08/2010
PADMAOIL
906
915
906
910.9
0.18
266
31100
28.305
30/08/2010
PADMAOIL
919
919
905.1
909.2
0.17
287
32800
29.836