ACI 196.1
0.5   0.25%
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BATBC 593.5
-6.5   1.10%
BEXIMCO 97.2
-0.9   0.93%
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
0.1   0.08%
EXIMBANK 22.8
0   0.00%
-0.3   1.43%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
-0.2   0.45%
0   0.00%
2.5   0.96%
0   0.00%
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
-0.5   1.75%
   0.00%
PRIMEBANK 35.7
0   0.00%
-0.2   0.61%
-0.5   1.50%
SIBL 21.6
0   0.00%
0.4   1.72%
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
-0.1   0.15%
   0.00%
0.7   1.03%
UCBL 29
-0.7   2.41%
0.5   0.95%
Padma Oil Co.
PADMAOIL
Padma Oil Co.
Fuel & Power
0 - 2200

Latest news on PADMAOIL from dsebd.org

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2010 to the respective shareholders' BO Accounts on May 20, 2012. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 49
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
29/03/2011
PADMAOIL
729
744.9
725
733.2
0.86
2000
280900
206.926
28/03/2011
PADMAOIL
698
737
682.1
726.9
5.85
865
127200
89.917
27/03/2011
PADMAOIL
679.9
693.6
672
686.7
0.92
428
60400
41.442
24/03/2011
PADMAOIL
683
693.5
671
680.4
-2.38
690
90300
61.663
23/03/2011
PADMAOIL
719
720
692
697
-2.10
953
130200
92.112