ACI 196.1
0.5   0.25%
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BATBC 593.5
-6.5   1.10%
BEXIMCO 97.2
-0.9   0.93%
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
0.1   0.08%
EXIMBANK 22.8
0   0.00%
-0.3   1.43%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
-0.2   0.45%
0   0.00%
2.5   0.96%
0   0.00%
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
-0.5   1.75%
   0.00%
PRIMEBANK 35.7
0   0.00%
-0.2   0.61%
-0.5   1.50%
SIBL 21.6
0   0.00%
0.4   1.72%
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
-0.1   0.15%
   0.00%
0.7   1.03%
UCBL 29
-0.7   2.41%
0.5   0.95%
ACI Limited.
ACI
ACI Limited.
Pharmaceuticals & Chemicals
0 - 649
 196.10 Click for graph

Latest news on ACI from dsebd.org

The Company has further informed that due to unavoidable reasons the 39th AGM of the Company will now be held on 12.06.2012 instead of 13.06.2012. Other information of the AGM will remain unchanged. Expire date 16/05/2012  Read more
Daily Rates
Total records in our database 301
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
17/05/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
14/05/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
13/05/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
10/05/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57