ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
1.4   2.65%
0.5   1.62%
-0.8   0.51%
-0.1   0.48%
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
0.8   2.03%
   0.00%
0   0.00%
2   4.76%
0.4   1.37%
SIBL 21.9
0.2   0.91%
1.3   5.06%
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
1.3   2.27%
ACI Limited.
ACI
ACI Limited.
Pharmaceuticals & Chemicals
0 - 649
 174.00 Click for graph

Latest news on ACI from dsebd.org

The Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST-3" in the short term in consideration of financials of the Company up to June, 2011 and other relevant quantitative as well as qualitative information up to the date of rating declaration. Expire date 13/11/2011  Read more
Daily Rates
Total records in our database 252
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
20/02/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
19/02/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
16/02/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57
14/02/2012
ACI
212
212
193
193.4
-8.12
66
7850
1.57