Popular Life Insurance Co. Ltd.
POPULARLIF
Popular Life Insurance Co. Ltd.
Insurance
2425 - 5440
5,745.00 Click for graph
Latest news on POPULARLIF from dsebd.org
Mr. Md. Rukunuddin Mollah, one of the Sponsors/Directors of the company, has further reported that he has completed his sale of 2,500 shares of the company at prevailing market price through Stock Exchange as announced earlier. Expire date 05/09/2010
Read more
Daily Rates
Total records in our database 604
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
POPULARLIF
5695
5746
5585
5705.25
2.08
112
6800
38.571
02/09/2010
POPULARLIF
5638
5650
5550
5588.75
-0.85
66
3600
20.168
01/09/2010
POPULARLIF
5600
5668
5600
5637
0.00
63
4350
24.537
31/08/2010
POPULARLIF
5600
5668
5600
5637
0.00
63
4350
24.537
30/08/2010
POPULARLIF
5690
5700
5567
5637.5
-0.44
55
3000
17.018