ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
AFTABAUTO 510
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
BRACBANK 718
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
CITYBANK 676
27   3.99%
DUTCHBANGL 1718
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
FIRSTSBANK 330
9   2.73%
GOLDENSON 110
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
ISLAMIBANK 580
12   2.07%
JAMUNAOIL 436
6.5   1.49%
KEYACOSMET 
   0.00%
MERCANBANK 385
12.25   3.18%
NAVANACNG 226
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
PRIMEBANK 579
8   1.38%
PUBALIBANK 709
18   2.54%
SHAHJABANK 467.25
12   2.57%
SOUTHEASTB 380
9.75   2.57%
SPCERAMICS 80.7
0.1   0.12%
SQUARETEXT 216
-5.3   2.45%
SQURPHARMA 3074
26.5   0.86%
SUMITPOWER 147
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
UTTARABANK 1070
10   0.93%
Pragati Life Insurance Ltd.
PRAGATILIF
Pragati Life Insurance Ltd.
Insurance
1690 - 4300
 3,000.00 Click for graph

Latest news on PRAGATILIF from dsebd.org

Normal trading of the shares of the company will resume on 07.07.10 after record date. Expire date 06/07/2010  Read more
Daily Rates
Total records in our database 612
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
PRAGATILIF
2955
3195
2955
3158.5
5.38
39
4850
15.25
02/09/2010
PRAGATILIF
2976
3050
2976
2997
1.13
30
2400
7.211
01/09/2010
PRAGATILIF
2920
3000
2920
2963.5
-0.69
23
1500
4.447
31/08/2010
PRAGATILIF
2920
3000
2920
2963.5
-0.69
23
1500
4.447
30/08/2010
PRAGATILIF
3017
3040
2966
2984.25
-2.18
51
3000
9.009