ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
AFTABAUTO 510
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
BRACBANK 718
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
CITYBANK 676
27   3.99%
DUTCHBANGL 1718
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
FIRSTSBANK 330
9   2.73%
GOLDENSON 110
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
ISLAMIBANK 580
12   2.07%
JAMUNAOIL 436
6.5   1.49%
KEYACOSMET 
   0.00%
MERCANBANK 385
12.25   3.18%
NAVANACNG 226
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
PRIMEBANK 579
8   1.38%
PUBALIBANK 709
18   2.54%
SHAHJABANK 467.25
12   2.57%
SOUTHEASTB 380
9.75   2.57%
SPCERAMICS 80.7
0.1   0.12%
SQUARETEXT 216
-5.3   2.45%
SQURPHARMA 3074
26.5   0.86%
SUMITPOWER 147
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
UTTARABANK 1070
10   0.93%
Prime Bank
PRIMEBANK
Prime Bank
Bank
285 - 871
 579.00 Click for graph

Latest news on PRIMEBANK from dsebd.org

Mrs. Khushe Akhter, one of the Sponsors/Directors of the Bank, has reported her intention to sell 17,872 shares out of her total holdings of 57,923 shares of the Bank at prevailing market price through Stock Exchange within next 30 working days. Expire date 17/08/2010  Read more
Daily Rates
Total records in our database 626
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
PRIMEBANK
567.25
580
567.25
578.25
1.26
413
44650
25.759
02/09/2010
PRIMEBANK
560.25
572.25
560.25
571
2.10
259
28600
16.288
01/09/2010
PRIMEBANK
552.5
570
552.5
559.25
0.85
247
46500
26.079
31/08/2010
PRIMEBANK
552.5
570
552.5
559.25
0.85
247
46500
26.079
30/08/2010
PRIMEBANK
557
561
553
554.5
-0.49
220
30150
16.741