ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Prime Bank
PRIMEBANK
Prime Bank
Bank
0 - 871
 35.70 Click for graph

Latest news on PRIMEBANK from dsebd.org

Mrs. Nazma Haque, one of the Directors of the Company, has expressed her intention to receive total 1,08,00,000 shares in addition to her current holding of 79,98,231 shares of the Company from her sons namely Mr. Tarique Ekramul Haque (73,00,000 shares) and Mr. Nazim Asadul Haque (35,00,000 shares) by way of gift outside the trading system of the Exchange within May 21, 2012. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 303
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
PRIMEBANK
44.8
44.9
42
42.2
-4.30
405
607500
26.042
17/05/2012
PRIMEBANK
44.8
44.9
42
42.2
-4.30
405
607500
26.042
14/05/2012
PRIMEBANK
44.8
44.9
42
42.2
-4.30
405
607500
26.042
13/05/2012
PRIMEBANK
44.8
44.9
42
42.2
-4.30
405
607500
26.042
10/05/2012
PRIMEBANK
44.8
44.9
42
42.2
-4.30
405
607500
26.042