ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Pubali Bank
PUBALIBANK
Pubali Bank
Bank
0 - 946
 32.80 Click for graph

Latest news on PUBALIBANK from dsebd.org

Mr. Musa Ahmed, one of the Directors of the Company, has further reported that he has completed his receipt of total 8,59,409 shares of the Company from his sisters namely Mrs. Nur Jahan Ahmed (5,24,029 shares) and Mrs. Farjana Jahan Ahmed (3,35,380 shares) by way of gift outside the trading system of the Exchange as announced earlier. Expire date 15/05/2012  Read more
Daily Rates
Total records in our database 303
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
PUBALIBANK
43
43.8
41
41.2
-5.06
1378
359525
15.138
17/05/2012
PUBALIBANK
43
43.8
41
41.2
-5.06
1378
359525
15.138
14/05/2012
PUBALIBANK
43
43.8
41
41.2
-5.06
1378
359525
15.138
13/05/2012
PUBALIBANK
43
43.8
41
41.2
-5.06
1378
359525
15.138
10/05/2012
PUBALIBANK
43
43.8
41
41.2
-5.06
1378
359525
15.138