ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
27   3.99%
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
9   2.73%
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
12   2.07%
6.5   1.49%
   0.00%
12.25   3.18%
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
8   1.38%
18   2.54%
SHAHJABANK 467.25
12   2.57%
9.75   2.57%
0.1   0.12%
-5.3   2.45%
26.5   0.86%
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
10   0.93%
Renata Ltd.
RENATA
Renata Ltd.
Pharmaceuticals & Chemicals
7055 - 11900
 11,397.00 Click for graph

Latest news on RENATA from dsebd.org

Mr. Syed S. Kaiser Kabir, one of the Directors of the company, has further reported that he has completed his buy of 100 shares of the company at prevailing market price through Stock Exchange as announced earlier. Expire date 08/07/2010  Read more
Daily Rates
Total records in our database 621
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
RENATA
11210
11398
10920
11207
0.51
25
215
2.406
02/09/2010
RENATA
11001
11200
11001
11149.75
0.01
32
180
2.006
01/09/2010
RENATA
10800
11200
10800
11148.5
1.45
43
260
2.879
31/08/2010
RENATA
10800
11200
10800
11148.5
1.45
43
260
2.879
30/08/2010
RENATA
11000
11000
10845
10988.75
-0.13
258
4815
52.958