ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
Shahjalal Islami Bank Ltd.
SHAHJABANK
Shahjalal Islami Bank Ltd.
Bank
0 - 389
 29.30 Click for graph

Latest news on SHAHJABANK from dsebd.org

Shams Uddin Khan & Harun Miah Ltd., one of the Corporate Sponsors/Directors of the Company, has reported its intention to buy 3,00,000 shares in addition to its current holding of 73,60,693 shares of the Company at prevailing market price through Stock Exchange within next 30 working days. Expire date 22/02/2012  Read more
Daily Rates
Total records in our database 251
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
20/02/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
19/02/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
16/02/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
14/02/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269