ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Shahjalal Islami Bank Ltd.
SHAHJABANK
Shahjalal Islami Bank Ltd.
Bank
0 - 389
 33.40 Click for graph

Latest news on SHAHJABANK from dsebd.org

Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2012 to 23.05.2012. Trading of the shares of the Company will remain suspended on record date i.e., 24.05.2012. Expire date 20/05/2012  Read more
Daily Rates
Total records in our database 300
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
17/05/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
14/05/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
13/05/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269
10/05/2012
SHAHJABANK
31.2
32.5
30.4
30.7
-3.45
1036
617050
19.269