ACI 395
-5   1.27%
ACIFORMULA 172.1
-1   0.58%
-9.5   1.89%
AGNISYSL 73.1
-0.9   1.23%
-0.25   1.79%
ALARABANK 99.5
-2.4   2.41%
BATBC 686
-5.4   0.79%
BEXIMCO 332.6
-3.6   1.08%
BEXTEX 87
-1.8   2.07%
BRACBANK 725.75
9.25   1.27%
BSRMSTEEL 2269.5
-66.5   2.93%
BXPHARMA 152.6
-2.3   1.51%
3.5   0.51%
73.75   4.15%
EXIMBANK 65.5
0.1   0.15%
0   0.00%
-2.2   2.06%
GP 257
-1   0.39%
GRAMEENS2 28.8
-1   3.47%
IFIC 1094
-7   0.64%
-1   0.17%
JAMUNAOIL 426.2
-9.1   2.14%
   0.00%
MERCANBANK 384.75
0.75   0.19%
NAVANACNG 220.5
-6   2.72%
NBL 791
5   0.63%
NCCBANK 460
4.75   1.03%
2.75   0.39%
PADMAOIL 1015
-32.7   3.22%
-3.25   0.57%
5   0.70%
2.5   0.53%
SOUTHEASTB 380.5
1.5   0.39%
-2.2   2.82%
-2.3   1.08%
-14.25   0.47%
SUMITPOWER 144.4
-2.4   1.66%
TITASGAS 1110
-10.25   0.92%
0   0.00%
Singer Bangladesh
SINGERBD
Singer Bangladesh
Engineering
1605 - 2573.5
 7,300.00 Click for graph

Latest news on SINGERBD from dsebd.org

As per un-audited half yearly accounts as on 30.06.10 (Jan' 10 to June' 10), the company has reported net profit after tax of Tk. 203.82 million with EPS of Tk. 90.83 as against Tk. 69.33 million and Tk. 30.90 respectively for the same period of the previous year. It is to be noted that share of income of associate company was Tk. 53.36 million as on 30.06.10 (Jan' 10 to June' 10) as against Tk. 18.78 million for the same period of the previous year. (cont.) Expire date 26/07/2010  Read more
Daily Rates
Total records in our database 630
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
07/09/2010
SINGERBD
7455
7490
7100
7316.75
-1.85
1339
16340
120.206
06/09/2010
SINGERBD
7455
7490
7100
7316.75
-1.85
1339
16340
120.206
05/09/2010
SINGERBD
7039
7455.25
7020
7455
7.49
2120
33820
245.184
02/09/2010
SINGERBD
6680
7040
6591
6935.25
5.65
1521
21885
150.005
01/09/2010
SINGERBD
6520
6614
6520
6564
0.06
418
6350
41.76