ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
AFTABAUTO 510
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
BRACBANK 718
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
CITYBANK 676
27   3.99%
DAFODILCOM 45
0   0.00%
DUTCHBANGL 1718
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
FIRSTSBANK 330
9   2.73%
GOLDENSON 110
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
ISLAMIBANK 580
12   2.07%
JAMUNAOIL 436
6.5   1.49%
KEYACOSMET 
   0.00%
MERCANBANK 385
12.25   3.18%
NAVANACNG 226
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
PUBALIBANK 709
18   2.54%
SHAHJABANK 467.25
12   2.57%
SOUTHEASTB 380
9.75   2.57%
SPCERAMICS 80.7
0.1   0.12%
SQUARETEXT 216
-5.3   2.45%
SQURPHARMA 3074
26.5   0.86%
SUMITPOWER 147
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
UTTARABANK 1070
10   0.93%
Sonali Aansh
SONALIANSH
Sonali Aansh
Jute
210 - 1100
 2,659.50 Click for graph

Latest news on SONALIANSH from dsebd.org

Trading of the shares of the company will resume in demat form on 26.07.10 as announced earlier. Expire date 25/07/2010  Read more
Daily Rates
Total records in our database 334
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
SONALIANSH
2420
2659.5
2420
2659
9.97
131
1375
3.635
02/09/2010
SONALIANSH
2350
2417.75
2350
2417.75
9.99
48
820
1.981
01/09/2010
SONALIANSH
2100
2198
2100
2198
9.99
57
640
1.388
31/08/2010
SONALIANSH
2100
2198
2100
2198
9.99
57
640
1.388
30/08/2010
SONALIANSH
1850
2010
1820
1998.25
10.33
47
485
0.934