ACI 395
-5   1.27%
ACIFORMULA 172.1
-1   0.58%
AFTABAUTO 502
-9.5   1.89%
AGNISYSL 73.1
-0.9   1.23%
AIMS1STMF 14
-0.25   1.79%
ALARABANK 99.5
-2.4   2.41%
BATBC 686
-5.4   0.79%
BEXIMCO 332.6
-3.6   1.08%
BEXTEX 87
-1.8   2.07%
BRACBANK 725.75
9.25   1.27%
BSRMSTEEL 2269.5
-66.5   2.93%
BXPHARMA 152.6
-2.3   1.51%
CITYBANK 687
3.5   0.51%
DUTCHBANGL 1778
73.75   4.15%
EXIMBANK 65.5
0.1   0.15%
FIRSTSBANK 327
0   0.00%
GOLDENSON 107
-2.2   2.06%
GP 257
-1   0.39%
GRAMEENS2 28.8
-1   3.47%
IFIC 1094
-7   0.64%
ISLAMIBANK 578
-1   0.17%
JAMUNAOIL 426.2
-9.1   2.14%
KEYACOSMET 
   0.00%
MERCANBANK 384.75
0.75   0.19%
NAVANACNG 220.5
-6   2.72%
NBL 791
5   0.63%
NCCBANK 460
4.75   1.03%
ONEBANKLTD 714
2.75   0.39%
PADMAOIL 1015
-32.7   3.22%
PRIMEBANK 575
-3.25   0.57%
PUBALIBANK 712
5   0.70%
SHAHJABANK 470
2.5   0.53%
SOUTHEASTB 380.5
1.5   0.39%
SPCERAMICS 78
-2.2   2.82%
SQUARETEXT 212
-2.3   1.08%
SQURPHARMA 3055
-14.25   0.47%
SUMITPOWER 144.4
-2.4   1.66%
TITASGAS 1110
-10.25   0.92%
UTTARABANK 1071
0   0.00%
Southeast Bank
SOUTHEASTB
Southeast Bank
Bank
200 - 565
 380.50 Click for graph

Latest news on SOUTHEASTB from dsebd.org

Mr. Bimolendu Day and Mrs. Rowshanara Rahman, both are Sponsors/Directors of the Bank, have further reported that they have completed their sale/buy of 10,000 shares each at prevailing market price through Stock Exchange as announced earlier. Expire date 21/07/2010  Read more
Daily Rates
Total records in our database 630
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
07/09/2010
SOUTHEASTB
380
385
373.25
380.5
0.39
1545
230800
87.686
06/09/2010
SOUTHEASTB
380
385
373.25
380.5
0.39
1545
230800
87.686
05/09/2010
SOUTHEASTB
373
380.75
370
379
2.36
998
137000
51.335
02/09/2010
SOUTHEASTB
370
371.75
365
370.25
0.81
790
85000
31.376
01/09/2010
SOUTHEASTB
360
370
359.5
367.25
1.10
566
79050
28.867