ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
1.4   2.65%
0.5   1.62%
-0.8   0.51%
-0.1   0.48%
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
0.8   2.03%
   0.00%
0   0.00%
2   4.76%
0.4   1.37%
SIBL 21.9
0.2   0.91%
1.3   5.06%
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
1.3   2.27%
Southeast Bank
SOUTHEASTB
Southeast Bank
Bank
0 - 565

Latest news on SOUTHEASTB from dsebd.org

The Board of Directors has recommended cash dividend @ 15% and stock dividend @ 5% for the year ended on December 31, 2011. Date of AGM: 15.03.2012, Time: 10:00 AM, Venue: Officer's Club, 26 Baily Road, Ramna, Dhaka-1000. Record date: 29.02.2012. The Company has also reported Consolidated EPS of Tk. 2.33, Consolidated NAV per share of Tk. 23.40 and Consolidated NOCFPS of Tk. 14.40 for the year ended on December 31, 2011. Expire date 16/02/2012  Read more
Daily Rates
Total records in our database 250
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
SOUTHEASTB
290
294
275.25
279.75
-3.53
1057
168100
47.656
20/02/2012
SOUTHEASTB
290
294
275.25
279.75
-3.53
1057
168100
47.656
19/02/2012
SOUTHEASTB
290
294
275.25
279.75
-3.53
1057
168100
47.656
16/02/2012
SOUTHEASTB
290
294
275.25
279.75
-3.53
1057
168100
47.656
14/02/2012
SOUTHEASTB
290
294
275.25
279.75
-3.53
1057
168100
47.656