Southeast Bank
SOUTHEASTB
Southeast Bank
Bank
200 - 565
380.50 Click for graph
Latest news on SOUTHEASTB from dsebd.org
Mr. Bimolendu Day and Mrs. Rowshanara Rahman, both are Sponsors/Directors of the Bank, have further reported that they have completed their sale/buy of 10,000 shares each at prevailing market price through Stock Exchange as announced earlier. Expire date 21/07/2010
Read more
Daily Rates
Total records in our database 630
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
07/09/2010
SOUTHEASTB
380
385
373.25
380.5
0.39
1545
230800
87.686
06/09/2010
SOUTHEASTB
380
385
373.25
380.5
0.39
1545
230800
87.686
05/09/2010
SOUTHEASTB
373
380.75
370
379
2.36
998
137000
51.335
02/09/2010
SOUTHEASTB
370
371.75
365
370.25
0.81
790
85000
31.376
01/09/2010
SOUTHEASTB
360
370
359.5
367.25
1.10
566
79050
28.867