Square Textile
SQUARETEXT
Square Textile
Textile
100 - 147
216.00 Click for graph
Latest news on SQUARETEXT from dsebd.org
In response to a DSE query dated 02.09.10, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike. Expire date 05/09/2010
Read more
Daily Rates
Total records in our database 630
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
SQUARETEXT
223.7
223.8
211.2
214.3
-3.16
3717
1095950
236.41
02/09/2010
SQUARETEXT
214
223
213
221.3
4.53
3492
1513400
333.433
01/09/2010
SQUARETEXT
215
218.8
208
211.7
-0.65
3563
1246000
266.606
31/08/2010
SQUARETEXT
215
218.8
208
211.7
-0.65
3563
1246000
266.606
30/08/2010
SQUARETEXT
205
214
204
213.1
4.51
4883
2054500
430.035