ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
Summit Power Limited
SUMITPOWER
Summit Power Limited
Fuel & Power
0 - 1251
100
 63.00 Click for graph

Latest news on SUMITPOWER from dsebd.org

Normal trading of the shares of the company will resume on 11.01.2012 after record date for EGM. Expire date 10/01/2012  Read more
Daily Rates
Total records in our database 250
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
SUMITPOWER
74
75.5
70
70.5
-5.62
1203
633600
45.652
20/02/2012
SUMITPOWER
74
75.5
70
70.5
-5.62
1203
633600
45.652
19/02/2012
SUMITPOWER
74
75.5
70
70.5
-5.62
1203
633600
45.652
16/02/2012
SUMITPOWER
74
75.5
70
70.5
-5.62
1203
633600
45.652
14/02/2012
SUMITPOWER
74
75.5
70
70.5
-5.62
1203
633600
45.652