ACI 395
-5   1.27%
ACIFORMULA 172.1
-1   0.58%
-9.5   1.89%
AGNISYSL 73.1
-0.9   1.23%
-0.25   1.79%
ALARABANK 99.5
-2.4   2.41%
BATBC 686
-5.4   0.79%
BEXIMCO 332.6
-3.6   1.08%
BEXTEX 87
-1.8   2.07%
BRACBANK 725.75
9.25   1.27%
BSRMSTEEL 2269.5
-66.5   2.93%
BXPHARMA 152.6
-2.3   1.51%
3.5   0.51%
73.75   4.15%
EXIMBANK 65.5
0.1   0.15%
0   0.00%
-2.2   2.06%
GP 257
-1   0.39%
GRAMEENS2 28.8
-1   3.47%
IFIC 1094
-7   0.64%
-1   0.17%
JAMUNAOIL 426.2
-9.1   2.14%
   0.00%
MERCANBANK 384.75
0.75   0.19%
NAVANACNG 220.5
-6   2.72%
NBL 791
5   0.63%
NCCBANK 460
4.75   1.03%
2.75   0.39%
PADMAOIL 1015
-32.7   3.22%
-3.25   0.57%
5   0.70%
2.5   0.53%
SOUTHEASTB 380.5
1.5   0.39%
-2.2   2.82%
-2.3   1.08%
-14.25   0.47%
SUMITPOWER 144.4
-2.4   1.66%
TITASGAS 1110
-10.25   0.92%
0   0.00%
Aftab Automobiles
AFTABAUTO
Aftab Automobiles
Engineering
300 - 1379
 502.00 Click for graph

Latest news on AFTABAUTO from dsebd.org

The company has informed that the Board of Directors of the company has decided that the Furniture, Batteries and Paints Units of the company will cease to exist for all purposes effective from August 01, 2010 on transfer of the Undertaking, assets and liabilities of the Furniture, Batteries and Paints Units of Aftab Automobiles Ltd. (Transferor-Units) respectively to Navana Furniture Limited, Navana Batteries Limited and Navana Paints Limited (Transferee- Companies) which was deemed to have been so effective from September 01, 2009. Thus, the Transferor-Units shall cease their operating activities under the name and style of Aftab (continue) Expire date 02/08/2010  Read more
Daily Rates
Total records in our database 625
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
07/09/2010
AFTABAUTO
507.5
507.5
470
499.1
-2.42
4189
833650
412.806
06/09/2010
AFTABAUTO
507.5
507.5
470
499.1
-2.42
4189
833650
412.806
05/09/2010
AFTABAUTO
518
518
506.1
511.5
0.88
3381
805700
412.051
02/09/2010
AFTABAUTO
497
509
483.1
507
4.19
4603
1259400
630.336
01/09/2010
AFTABAUTO
492
499.9
480
486.6
-0.18
3288
872100
429.113