ACI 196.1
0.5   0.25%
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BATBC 593.5
-6.5   1.10%
BEXIMCO 97.2
-0.9   0.93%
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
0.1   0.08%
EXIMBANK 22.8
0   0.00%
-0.3   1.43%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
-0.2   0.45%
0   0.00%
2.5   0.96%
0   0.00%
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
-0.5   1.75%
   0.00%
PRIMEBANK 35.7
0   0.00%
-0.2   0.61%
-0.5   1.50%
SIBL 21.6
0   0.00%
0.4   1.72%
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
-0.1   0.15%
   0.00%
0.7   1.03%
UCBL 29
-0.7   2.41%
0.5   0.95%
UCBL
UCBL
UCBL
Bank
0 - 8100

Latest news on UCBL from dsebd.org

Mr. M. A. Sabur, one of the Directors of the Company, has expressed his intention to receive 17,00,000 shares in addition to his current holding of 1,50,98,204 shares of the Company from his daughter Ms. Farhana Akhtar by way of gift outside the trading system of the Exchange within May 21, 2012. Expire date 20/05/2012  Read more
Daily Rates
Total records in our database 296
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
17/05/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
14/05/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
13/05/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
10/05/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036