ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
1.4   2.65%
0.5   1.62%
-0.8   0.51%
-0.1   0.48%
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
0.8   2.03%
   0.00%
0   0.00%
2   4.76%
0.4   1.37%
SIBL 21.9
0.2   0.91%
1.3   5.06%
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
1.3   2.27%
UCBL
UCBL
UCBL
Bank
0 - 8100

Latest news on UCBL from dsebd.org

Mr. Bazal Ahmed, one of the Directors of the Company, has expressed his intention to buy 4,60,000 shares in addition to his current holding of 6,09,375 shares of the Company at prevailing market price through Stock Exchange within next 30 working days. Expire date 20/02/2012  Read more
Daily Rates
Total records in our database 247
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
20/02/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
19/02/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
16/02/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036
14/02/2012
UCBL
42.8
42.9
40.7
40.8
-3.54
3015
1760600
73.036