United Insurance
UNITEDINS
United Insurance
Insurance
950 - 4000
1,660.00 Click for graph
Latest news on UNITEDINS from dsebd.org
In response to a DSE query, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike. Expire date 05/09/2010
Read more
Daily Rates
Total records in our database 627
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
UNITEDINS
1647
1681.75
1641
1654.5
2.19
329
14530
24.142
02/09/2010
UNITEDINS
1500
1644.75
1500
1619
9.57
418
10050
15.867
01/09/2010
UNITEDINS
1491
1491
1460
1477.5
-2.05
174
4740
6.986
31/08/2010
UNITEDINS
1491
1491
1460
1477.5
-2.05
174
4740
6.986
30/08/2010
UNITEDINS
1550
1572.75
1500
1508.5
-3.67
177
4270
6.516