ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Uttara Bank
UTTARABANK
Uttara Bank
Bank
0 - 5950
 52.50 Click for graph

Latest news on UTTARABANK from dsebd.org

Ms. Badrunnessa (Sharmin) Islam, one of the Directors of the Company, has expressed her intention to buy 8,00,000 shares in addition to her current holding of 31,53,304 shares of the Company at prevailing market price through Stock Exchange within 21st May, 2012 in compliance with SEC Notification dated November 22, 2011. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 303
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
UTTARABANK
68.7
69.5
64
64.4
-5.15
1317
406625
27.05
17/05/2012
UTTARABANK
68.7
69.5
64
64.4
-5.15
1317
406625
27.05
14/05/2012
UTTARABANK
68.7
69.5
64
64.4
-5.15
1317
406625
27.05
13/05/2012
UTTARABANK
68.7
69.5
64
64.4
-5.15
1317
406625
27.05
10/05/2012
UTTARABANK
68.7
69.5
64
64.4
-5.15
1317
406625
27.05