ICB ISLAMIC BANK LIMITED
ICBIBANK
ICB ISLAMIC BANK LIMITED
Bank
761 - 2750
1000
2,025.00 Click for graph
Latest news on ICBIBANK from dsebd.org
Normal trading of the shares of the Bank will resume on 06.09.10 after Record Date with new face value of Tk. 10.00 each, market lot of 500 shares and adjusted open price of Tk. 20.20 as announced earlier. Expire date 05/09/2010
Read more
Daily Rates
Total records in our database 559
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
02/09/2010
ICBIBANK
1985
2050
1938
2020.25
5.46
2708
66365
132.924
01/09/2010
ICBIBANK
1865
1939
1805
1915.5
2.43
2544
63690
119.518
31/08/2010
ICBIBANK
1865
1939
1805
1915.5
2.43
2544
63690
119.518
30/08/2010
ICBIBANK
1912
1927
1860
1870
-2.11
1347
27670
52.396
29/08/2010
ICBIBANK
1915
1939
1890
1910.5
-0.93
1234
28415
54.083