ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
27   3.99%
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
9   2.73%
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
12   2.07%
6.5   1.49%
   0.00%
12.25   3.18%
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
8   1.38%
18   2.54%
SHAHJABANK 467.25
12   2.57%
9.75   2.57%
0.1   0.12%
-5.3   2.45%
26.5   0.86%
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
10   0.93%
TITAS GAS TRANSMISSION & DIST. CO. LTD
TITASGAS
TITAS GAS TRANSMISSION & DIST. CO. LTD
Fuel & Power
256 - 549
100
 1,123.75 Click for graph

Latest news on TITASGAS from dsebd.org

As per un-audited quarterly accounts for the 3rd quarter ended on 31st March 2010 (July'09 to Mar'10), the company has reported net profit after tax of Tk. 4,582.35 million with EPS of Tk. 53.50 as against Tk. 3,419.64 million and Tk. 39.93 respectively for the same period of the previous year. Expire date 29/04/2010  Read more
Daily Rates
Total records in our database 549
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
TITASGAS
1105
1129
1104
1120.25
2.07
3758
490850
549.782
02/09/2010
TITASGAS
1100
1106
1094
1097.5
0.59
2273
302950
332.829
01/09/2010
TITASGAS
1086
1105
1081
1091
0.06
2143
301650
329.613
31/08/2010
TITASGAS
1086
1105
1081
1091
0.06
2143
301650
329.613
30/08/2010
TITASGAS
1104
1108
1085
1090.25
-0.32
2072
282500
309.42