ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
FIRST SECURITY BANK LIMITED
FIRSTSBANK
FIRST SECURITY BANK LIMITED
Bank
0 - 208
100
 21.00 Click for graph

Latest news on FIRSTSBANK from dsebd.org

Mr. Mohammed Rafique, one of the Sponsors of the Company, has expressed his intention to sell 75,06,549 shares out of his total holding of 96,81,392 shares of the Company at prevailing market price through Stock Exchange within next 30 working days. Expire date 20/05/2012  Read more
Daily Rates
Total records in our database 300
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
17/05/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
14/05/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
13/05/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
10/05/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134