ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
FIRST SECURITY BANK LIMITED
FIRSTSBANK
FIRST SECURITY BANK LIMITED
Bank
0 - 208
100
 21.50 Click for graph

Latest news on FIRSTSBANK from dsebd.org

The Company has informed that the Board of Directors of the Company has decided to purchase 10 katha land at 44 Shahid Tajuddin Saroni, Tejgaon, Dhaka-1208 from Gano Sahajaya Sangstha at a cost of Tk. 4.00 crore per katha, totaling Tk. 40.00 crore only (excluding Registration fees, Tax, VAT and other related charges) for Head Office of the Bank subject to approval of Bangladesh Bank. Expire date 16/01/2012  Read more
Daily Rates
Total records in our database 251
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
20/02/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
19/02/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
16/02/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134
14/02/2012
FIRSTSBANK
26.3
26.4
24.8
24.9
-3.11
971
558400
14.134