ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
27   3.99%
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
9   2.73%
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
12   2.07%
6.5   1.49%
   0.00%
12.25   3.18%
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
8   1.38%
18   2.54%
SHAHJABANK 467.25
12   2.57%
9.75   2.57%
0.1   0.12%
-5.3   2.45%
26.5   0.86%
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
10   0.93%
SHINEPUKUR CERAMICS LIMITED
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
Ceramics Sector
51.7 - 123.9
10

Latest news on SPCERAMICS from dsebd.org

As per un-audited half yearly accounts as on 30.06.10, the Company has reported net profit after tax of Tk. 131.50 million with EPS of Tk. 1.36 as against Tk. 94.72 million and Tk. 0.98 (restated) respectively for the same period of the previous year. Expire date 01/08/2010  Read more
Daily Rates
Total records in our database 455
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
SPCERAMICS
80.3
81.9
80
80.2
-0.49
2486
1468200
118.442
02/09/2010
SPCERAMICS
82.5
82.8
80.2
80.6
-0.98
2212
1078600
87.211
01/09/2010
SPCERAMICS
84.8
85
80.9
81.4
-3.09
3176
1609400
131.939
31/08/2010
SPCERAMICS
84.8
85
80.9
81.4
-3.09
3176
1609400
131.939
30/08/2010
SPCERAMICS
82.9
85.8
82.5
84
3.96
5166
2708700
227.533