ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
BSRM STEELS LIMITED
BSRMSTEEL
BSRM STEELS LIMITED
Engineering
0 - 735
100
 94.10 Click for graph

Latest news on BSRMSTEEL from dsebd.org

Bangladesh Steel Re-Rolling Mills Ltd., one of the corporate Sponsors of the Company, has expressed its intention to sell 5,00,000 shares (Bonus Shares) out of its total holding of 10,20,18,260 shares of the company at prevailing market price through Stock Exchange within next 30 working days. Expire date 08/05/2012  Read more
Daily Rates
Total records in our database 299
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
BSRMSTEEL
916
916
851.5
859.5
-5.96
229
19700
17.131
17/05/2012
BSRMSTEEL
916
916
851.5
859.5
-5.96
229
19700
17.131
14/05/2012
BSRMSTEEL
916
916
851.5
859.5
-5.96
229
19700
17.131
13/05/2012
BSRMSTEEL
916
916
851.5
859.5
-5.96
229
19700
17.131
10/05/2012
BSRMSTEEL
916
916
851.5
859.5
-5.96
229
19700
17.131