ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
27   3.99%
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
9   2.73%
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
12   2.07%
6.5   1.49%
   0.00%
12.25   3.18%
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
8   1.38%
18   2.54%
SHAHJABANK 467.25
12   2.57%
9.75   2.57%
0.1   0.12%
-5.3   2.45%
26.5   0.86%
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
10   0.93%
NAVANA CNG LIMITED
NAVANACNG
NAVANA CNG LIMITED
Engineering
-
10
 226.00 Click for graph

Latest news on NAVANACNG from dsebd.org

The company will be placed in "A" category from existing "N" category with effect from 30.08.10 as the company reported disbursement of cash dividend @ 10% and stock dividend @ 20% for the year ended 31 March, 2010. Expire date 29/08/2010  Read more
Daily Rates
Total records in our database 246
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
NAVANACNG
229
233
225.4
226.5
0.00
2694
706200
161.389
02/09/2010
NAVANACNG
223.1
227.8
219
226.5
3.28
3187
839900
188.966
01/09/2010
NAVANACNG
222
223.8
213
219.3
-1.39
2584
589100
129.028
31/08/2010
NAVANACNG
222
223.8
213
219.3
-1.39
2584
589100
129.028
30/08/2010
NAVANACNG
228
230
221.9
222.4
-3.26
3898
1056500
236.74