ACI 196.1
0.5   0.25%
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BATBC 593.5
-6.5   1.10%
BEXIMCO 97.2
-0.9   0.93%
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
0.1   0.08%
EXIMBANK 22.8
0   0.00%
-0.3   1.43%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
-0.2   0.45%
0   0.00%
2.5   0.96%
0   0.00%
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
-0.5   1.75%
   0.00%
PRIMEBANK 35.7
0   0.00%
-0.2   0.61%
-0.5   1.50%
SIBL 21.6
0   0.00%
0.4   1.72%
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
-0.1   0.15%
   0.00%
0.7   1.03%
UCBL 29
-0.7   2.41%
0.5   0.95%
SOCIAL ISLAMI BANK LIMITED
SIBL
SOCIAL ISLAMI BANK LIMITED
Bank
0 - 0
100

Latest news on SIBL from dsebd.org

Alhaj Sultan Mahmood Chowdhury, one of the Sponsors/Directors of the Company, has expressed his intention to receive total 1,26,180 shares in addition to his current holding of 86,78,095 shares of the Company from his sons namely Mr. Md. Ali Asgar Chowdhury (1,15,261 shares) and Mr. Shakil Ahmed Chowdhury (10,919 shares) by way of gift outside the trading system of the Exchange within May 21, 2012. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 302
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
SIBL
24.8
25.4
24
24
-3.61
2487
2997250
73.219
17/05/2012
SIBL
24.8
25.4
24
24
-3.61
2487
2997250
73.219
14/05/2012
SIBL
24.8
25.4
24
24
-3.61
2487
2997250
73.219
13/05/2012
SIBL
24.8
25.4
24
24
-3.61
2487
2997250
73.219
10/05/2012
SIBL
24.8
25.4
24
24
-3.61
2487
2997250
73.219