ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
Grameenphone Ltd.
GP
Grameenphone Ltd.
Telecommunication
0 - 0
10
 148.30 Click for graph

Latest news on GP from dsebd.org

Normal trading of the shares of the Company will resume on 20.02.2012 after record date. Expire date 19/02/2012  Read more
Daily Rates
Total records in our database 251
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
GP
156
156.6
146.5
147.3
-5.39
1694
786200
118.46
20/02/2012
GP
156
156.6
146.5
147.3
-5.39
1694
786200
118.46
19/02/2012
GP
156
156.6
146.5
147.3
-5.39
1694
786200
118.46
16/02/2012
GP
156
156.6
146.5
147.3
-5.39
1694
786200
118.46
14/02/2012
GP
156
156.6
146.5
147.3
-5.39
1694
786200
118.46