ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
BEXTEX Ltd.
BEXTEX
BEXTEX Ltd.
Textile
0 - 35
 0.00 Click for graph

Latest news on BEXTEX from dsebd.org

Dhaka Stock Exchange Ltd. has decided to de-list (discontinue the trading of the shares) the company following its amalgamation with Bangladesh Export Import Company Ltd. (BEXIMCO) with effect from August 01, 2011 as per court order. Expire date 31/07/2011  Read more
Daily Rates
Total records in our database 115
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
25/07/2011
BEXTEX
38.5
38.5
37.5
37.8
0.26
6309
7111000
269.156
24/07/2011
BEXTEX
38.5
38.5
37.5
37.8
0.26
6309
7111000
269.156
21/07/2011
BEXTEX
37.9
38.5
37.6
37.7
0.00
7140
9520000
361.81
20/07/2011
BEXTEX
36
38.8
36
38.4
4.91
5546
4976200
188.879
19/07/2011
BEXTEX
36
38.8
36
38.4
4.91
5546
4976200
188.879