ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
BEXTEX Ltd.
BEXTEX
BEXTEX Ltd.
Textile
0 - 35
 38.10 Click for graph

Latest news on BEXTEX from dsebd.org

Dhaka Stock Exchange Ltd. has decided to de-list (discontinue the trading of the shares) the company following its amalgamation with Bangladesh Export Import Company Ltd. (BEXIMCO) with effect from August 01, 2011 as per court order. Expire date 31/07/2011  Read more
Daily Rates
Total records in our database 115
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
25/07/2011
BEXTEX
38.5
38.5
37.5
37.8
0.26
6309
7111000
269.156
24/07/2011
BEXTEX
38.5
38.5
37.5
37.8
0.26
6309
7111000
269.156
21/07/2011
BEXTEX
37.9
38.5
37.6
37.7
0.00
7140
9520000
361.81
20/07/2011
BEXTEX
36
38.8
36
38.4
4.91
5546
4976200
188.879
19/07/2011
BEXTEX
36
38.8
36
38.4
4.91
5546
4976200
188.879