ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
27   3.99%
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
9   2.73%
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
12   2.07%
6.5   1.49%
   0.00%
12.25   3.18%
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
8   1.38%
18   2.54%
SHAHJABANK 467.25
12   2.57%
9.75   2.57%
0.1   0.12%
-5.3   2.45%
26.5   0.86%
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
10   0.93%
BEXTEX Ltd.
BEXTEX
BEXTEX Ltd.
Textile
13 - 35

Latest news on BEXTEX from dsebd.org

The company has informed that the Board of Directors of the company has resolved to purchase 35,00,000 shares of Tk. 100.00 each for an aggregate amount of Tk. 35.00 crore of Northern Power Solution Ltd. (NPSL) which represents 50% of the total shares of NPSL. NPSL has been awarded a 50 MW rental power plant project in Katakhali, Rajshahi by the Government of Bangladesh. Expire date 26/08/2010  Read more
Daily Rates
Total records in our database 628
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
BEXTEX
89.5
90
87.1
88.8
0.56
7587
6492000
575.87
02/09/2010
BEXTEX
89.9
90
87.3
88.3
-0.78
8760
6870800
609.831
01/09/2010
BEXTEX
92
93
88.1
89
-2.30
11320
9658000
870.874
31/08/2010
BEXTEX
92
93
88.1
89
-2.30
11320
9658000
870.874
30/08/2010
BEXTEX
87.8
92
87.8
91.1
5.07
13537
10827200
974.161