UNITED AIRWAYS (BD) LTD.
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
Travel & Leisure
-
100
468.75 Click for graph
Latest news on UNITEDAIR from dsebd.org
In response to a DSE query dated 22.08.10, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike. Expire date 23/08/2010
Read more
Daily Rates
Total records in our database 37
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
UNITEDAIR
478.75
488.75
465
468.25
-1.00
5021
608400
289.016
02/09/2010
UNITEDAIR
455
475
452.5
473
6.17
6172
773900
361.589
01/09/2010
UNITEDAIR
438
455
436.5
445.5
2.12
5332
698600
312.467
31/08/2010
UNITEDAIR
438
455
436.5
445.5
2.12
5332
698600
312.467
30/08/2010
UNITEDAIR
423
439
423
436.25
3.25
5478
670550
290.067