ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Beximco Pharma
BXPHARMA
Beximco Pharma
Pharmaceuticals & Chemicals
0 - 182.5
 88.20 Click for graph

Latest news on BXPHARMA from dsebd.org

Trading of the shares of the Company will remain suspended on record date i.e., 21.05.2012. Expire date 20/05/2012  Read more
Daily Rates
Total records in our database 299
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
BXPHARMA
82.5
83.1
75.5
76.5
-7.16
1003
370650
29.183
17/05/2012
BXPHARMA
82.5
83.1
75.5
76.5
-7.16
1003
370650
29.183
14/05/2012
BXPHARMA
82.5
83.1
75.5
76.5
-7.16
1003
370650
29.183
13/05/2012
BXPHARMA
82.5
83.1
75.5
76.5
-7.16
1003
370650
29.183
10/05/2012
BXPHARMA
82.5
83.1
75.5
76.5
-7.16
1003
370650
29.183