ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
City Bank
CITYBANK
City Bank
Bank
0 - 695
 39.80 Click for graph

Latest news on CITYBANK from dsebd.org

Ms. Evana Fahmida Mohammad and Ms. Meherun Haque, both are Directors of the Company, have expressed their intention to buy 1,46,100 and 59,38,025 shares in addition to their current holdings of 1,08,23,120 and 64,89,580 shares respectively at prevailing market price (In the Block Market) through Stock Exchange within 21st May, 2012 in compliance with SEC Notification dated November 22, 2011. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 296
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
CITYBANK
477.25
477.75
441
446.5
-5.15
2433
72880
33.429
17/05/2012
CITYBANK
477.25
477.75
441
446.5
-5.15
2433
72880
33.429
14/05/2012
CITYBANK
477.25
477.75
441
446.5
-5.15
2433
72880
33.429
13/05/2012
CITYBANK
477.25
477.75
441
446.5
-5.15
2433
72880
33.429
10/05/2012
CITYBANK
477.25
477.75
441
446.5
-5.15
2433
72880
33.429