ACI 399
1.1   0.28%
ACIFORMULA 173.4
0   0.00%
AFTABAUTO 510
3   0.59%
AGNISYSL 73.9
0.5   0.68%
AIMS1STMF 14.1
-0.32   2.27%
ALARABANK 101.4
-0.2   0.20%
BATBC 690
5.7   0.83%
BEXIMCO 336.4
2.2   0.65%
BEXTEX 88.7
0.4   0.45%
BRACBANK 718
12   1.67%
BSRMSTEEL 2339
-28   1.20%
BXPHARMA 155.1
2.2   1.42%
CITYBANK 676
27   3.99%
DUTCHBANGL 1718
97.5   5.68%
EXIMBANK 65.7
0.5   0.76%
FIRSTSBANK 330
9   2.73%
GOLDENSON 110
6.2   5.64%
GP 258.5
-1.1   0.43%
GRAMEENS2 29.8
-1   3.36%
IFIC 1098
27.25   2.48%
ISLAMIBANK 580
12   2.07%
JAMUNAOIL 436
6.5   1.49%
KEYACOSMET 
   0.00%
MERCANBANK 385
12.25   3.18%
NAVANACNG 226
-0.5   0.22%
NBL 788
8.25   1.05%
NCCBANK 455.75
6.75   1.48%
ONEBANKLTD 711.75
7.75   1.09%
PADMAOIL 1054.9
87.4   8.29%
PRIMEBANK 579
8   1.38%
PUBALIBANK 709
18   2.54%
SHAHJABANK 467.25
12   2.57%
SOUTHEASTB 380
9.75   2.57%
SPCERAMICS 80.7
0.1   0.12%
SQUARETEXT 216
-5.3   2.45%
SQURPHARMA 3074
26.5   0.86%
SUMITPOWER 147
-0.5   0.34%
TITASGAS 1123.75
26.25   2.34%
UTTARABANK 1070
10   0.93%
City Bank
CITYBANK
City Bank
Bank
325 - 695
 676.00 Click for graph

Latest news on CITYBANK from dsebd.org

Normal trading of the shares of the Bank will resume on 19.08.10 after Record date for entitlement of Rights share. Expire date 18/08/2010  Read more
Daily Rates
Total records in our database 628
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
05/09/2010
CITYBANK
655
688
648
683.5
5.31
2965
155990
105.182
02/09/2010
CITYBANK
645
655
637.5
649
2.56
1436
53870
34.639
01/09/2010
CITYBANK
621
640
621
632.75
0.95
1362
57920
36.682
31/08/2010
CITYBANK
621
640
621
632.75
0.95
1362
57920
36.682
30/08/2010
CITYBANK
655
655
621.25
626.75
-3.42
2216
111645
70.319