ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Dhaka Bank
DHAKABANK
Dhaka Bank
Bank
0 - 635
 33.20 Click for graph

Latest news on DHAKABANK from dsebd.org

Mr. Khondoker Jamil Uddin, one of the Sponsors/Directors of the Company, has further reported that he has completed his buy of 3,84,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier. Expire date 21/05/2012  Read more
Daily Rates
Total records in our database 304
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
17/05/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
14/05/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
13/05/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
10/05/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112