ACI 174
1.5   0.86%
AFTABAUTO 96.7
0.9   0.93%
AIMS1STMF 29.6
1.2   4.05%
ALARABANK 32.2
0.5   1.55%
BATBC 588.8
18.8   3.19%
BEXIMCO 89.4
2.2   2.46%
BEXTEX 38.1
0.3   0.79%
BRACBANK 39.1
1.1   2.81%
BSRMSTEEL 102
1.1   1.08%
BXPHARMA 71.6
0.9   1.26%
CITYBANK 38.7
1.6   4.13%
DHAKABANK 43.4
0.8   1.84%
DUTCHBANGL 100.7
-3.1   3.08%
EXIMBANK 22.4
0.5   2.23%
FIRSTSBANK 21.5
0.4   1.86%
GOLDENSON 50.5
1.7   3.37%
GP 148.3
0.9   0.61%
IFIC 48.1
1.2   2.49%
ISLAMIBANK 52.9
1.4   2.65%
JAMUNABANK 30.8
0.5   1.62%
JAMUNAOIL 158
-0.8   0.51%
MAKSONSPIN 21
-0.1   0.48%
MERCANBANK 27.6
0.8   2.90%
NAVANACNG 58.3
1.8   3.09%
NBL 39
-25   64.10%
NCCBANK 25.2
0.1   0.40%
ONEBANKLTD 39.5
0.8   2.03%
PADMAOIL 
   0.00%
PRIMEBANK 41
0   0.00%
PUBALIBANK 42
2   4.76%
SHAHJABANK 29.3
0.4   1.37%
SIBL 21.9
0.2   0.91%
SOUTHEASTB 25.7
1.3   5.06%
SPCERAMICS 37.4
0.7   1.87%
SQURPHARMA 197.7
2.9   1.47%
SUMITPOWER 63
1.5   2.38%
TITASGAS 55.3
1.4   2.53%
UCBL 34.4
0.6   1.74%
UTTARABANK 57.2
1.3   2.27%
Dhaka Bank
DHAKABANK
Dhaka Bank
Bank
0 - 635
 43.40 Click for graph

Latest news on DHAKABANK from dsebd.org

Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 23.02.2012 to 27.02.2012. Trading of the shares of the Company will remain suspended on record date i.e., 28.02.2012. Expire date 22/02/2012  Read more
Daily Rates
Total records in our database 255
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
22/02/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
20/02/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
19/02/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
16/02/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112
14/02/2012
DHAKABANK
43.3
43.5
41.3
41.5
-3.26
576
336800
14.112