ACI 196.1
0.5   0.25%
AFTABAUTO 145
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BEXIMCO 97.2
-0.9   0.93%
BEXTEX 
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
DUTCHBANGL 122
0.1   0.08%
EXIMBANK 22.8
0   0.00%
FIRSTSBANK 21
-0.3   1.43%
GOLDENSON 54.5
-0.4   0.73%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
ISLAMIBANK 44.7
-0.2   0.45%
JAMUNABANK 24.3
0   0.00%
JAMUNAOIL 260
2.5   0.96%
MAKSONSPIN 19
0   0.00%
MERCANBANK 22.1
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
ONEBANKLTD 28.6
-0.5   1.75%
PADMAOIL 
   0.00%
PRIMEBANK 35.7
0   0.00%
PUBALIBANK 32.8
-0.2   0.61%
SHAHJABANK 33.4
-0.5   1.50%
SIBL 21.6
0   0.00%
SOUTHEASTB 23.3
0.4   1.72%
SPCERAMICS 38
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
SUMITPOWER 64.9
-0.1   0.15%
T10Y0718 
   0.00%
TITASGAS 68
0.7   1.03%
UCBL 29
-0.7   2.41%
UTTARABANK 52.5
0.5   0.95%
Dutch-Bangla Bank
DUTCHBANGL
Dutch-Bangla Bank
Bank
0 - 14039
 122.00 Click for graph

Latest news on DUTCHBANGL from dsebd.org

(Q1): As per un-audited quarterly accounts for the 1st quarter ended on 31st March 2012 (Jan'12 to Mar'12), the Company has reported net profit after tax of Tk. 612.83 million with EPS of Tk. 3.06 as against Tk. 519.99 million and Tk. 2.60 respectively for the same period of the previous year. Expire date 03/05/2012  Read more
Daily Rates
Total records in our database 299
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
17/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
14/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
13/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
10/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84