ACI 196.1
0.5   0.25%
-1.3   0.90%
AIMS1STMF 36.2
-0.7   1.93%
ALARABANK 28.2
-0.4   1.42%
BATBC 593.5
-6.5   1.10%
BEXIMCO 97.2
-0.9   0.93%
   0.00%
BRACBANK 35.6
0.2   0.56%
BSRMSTEEL 94.1
-0.6   0.64%
BXPHARMA 88.2
-1   1.13%
CITYBANK 39.8
-1   2.51%
DHAKABANK 33.2
-0.5   1.51%
0.1   0.08%
EXIMBANK 22.8
0   0.00%
-0.3   1.43%
GP 207.5
0.6   0.29%
IFIC 53.1
-15.2   28.63%
-0.2   0.45%
0   0.00%
2.5   0.96%
0   0.00%
-0.1   0.45%
NAVANACNG 101.3
-0.2   0.20%
NBL 33.3
-0.3   0.90%
NCCBANK 22.2
-0.1   0.45%
-0.5   1.75%
   0.00%
PRIMEBANK 35.7
0   0.00%
-0.2   0.61%
-0.5   1.50%
SIBL 21.6
0   0.00%
0.4   1.72%
0.8   2.11%
SQURPHARMA 263.5
-0.1   0.04%
-0.1   0.15%
   0.00%
0.7   1.03%
UCBL 29
-0.7   2.41%
0.5   0.95%
Dutch-Bangla Bank
DUTCHBANGL
Dutch-Bangla Bank
Bank
0 - 14039
 122.00 Click for graph

Latest news on DUTCHBANGL from dsebd.org

(Q1): As per un-audited quarterly accounts for the 1st quarter ended on 31st March 2012 (Jan'12 to Mar'12), the Company has reported net profit after tax of Tk. 612.83 million with EPS of Tk. 3.06 as against Tk. 519.99 million and Tk. 2.60 respectively for the same period of the previous year. Expire date 03/05/2012  Read more
Daily Rates
Total records in our database 299
Date
Code
Open
High
Low
Close
Chg
Trade
Volume
Value (LC)
20/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
17/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
14/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
13/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84
10/05/2012
DUTCHBANGL
1340
1340
1241.5
1247.75
-5.72
112
7750
9.84