ACI 395
-5   1.27%
ACIFORMULA 172.1
-1   0.58%
AFTABAUTO 502
-9.5   1.89%
AGNISYSL 73.1
-0.9   1.23%
AIMS1STMF 14
-0.25   1.79%
ALARABANK 99.5
-2.4   2.41%
BATBC 686
-5.4   0.79%
BEXIMCO 332.6
-3.6   1.08%
BEXTEX 87
-1.8   2.07%
BRACBANK 725.75
9.25   1.27%
BSRMSTEEL 2269.5
-66.5   2.93%
BXPHARMA 152.6
-2.3   1.51%
CITYBANK 687
3.5   0.51%
DUTCHBANGL 1778
73.75   4.15%
EXIMBANK 65.5
0.1   0.15%
FIRSTSBANK 327
0   0.00%
GOLDENSON 107
-2.2   2.06%
GP 257
-1   0.39%
GRAMEENS2 28.8
-1   3.47%
IFIC 1094
-7   0.64%
ISLAMIBANK 578
-1   0.17%
JAMUNAOIL 426.2
-9.1   2.14%
KEYACOSMET 
   0.00%
MERCANBANK 384.75
0.75   0.19%
NAVANACNG 220.5
-6   2.72%
NBL 791
5   0.63%
NCCBANK 460
4.75   1.03%
ONEBANKLTD 714
2.75   0.39%
PADMAOIL 1015
-32.7   3.22%
PRIMEBANK 575
-3.25   0.57%
PUBALIBANK 712
5   0.70%
SHAHJABANK 470
2.5   0.53%
SOUTHEASTB 380.5
1.5   0.39%
SPCERAMICS 78
-2.2   2.82%
SQUARETEXT 212
-2.3   1.08%
SQURPHARMA 3055
-14.25   0.47%
SUMITPOWER 144.4
-2.4   1.66%
TITASGAS 1110
-10.25   0.92%
UTTARABANK 1071
0   0.00%
New listed Company
Name
Code
Industry
Max Value
Min Value
LTP
BEACON PHARMACEUTICALS LIMITED
BEACONPHAR
Pharmaceuticals & Chemicals
88.6 Price fall since last trade Click for details 
MALEK SPINNING MILLS LTD
MALEKSPIN
Textile
84.7 Price fall since last trade Click for details 
UNITED AIRWAYS (BD) LTD.
UNITEDAIR
Travel & Leisure
458 Price fall since last trade Click for details 
RAK CERAMICS (BANGLADESH) LIMITED
RAKCERAMIC
Ceramics Sector
213.5 Price fall since last trade Click for details 
ICB AMCL THIRD NRB MUTUAL FUND
ICB3RDNRB
Mutual Funds
14.4 Price gain since last trade Click for details 
PHOENIX FINANCE 1ST MUTUAL FUND
PF1STMF
Mutual Funds
14.4 Price gain since last trade Click for details 
KHULNA POWER COMPANY LIMITED
KPCL
Fuel & Power
144.3 Price fall since last trade Click for details 
IFIC BANK 1ST MUTUAL FUND
IFIC1STMF
Mutual Funds
15.5 Price gain since last trade Click for details 
ACI 20% CONVERTIBLE ZERO COUPON BONDS
ACIZCBOND
Corporate Bond
766 Price gain since last trade Click for details 
OCEAN CONTAINERS LIMITED
OCL
Services & Real Estate
161.6 Price fall since last trade Click for details 
RUPALI LIFE INSURANCE COMPANY LIMITED
RUPALILIFE
Insurance
2485 Price fall since last trade Click for details 
PROVATI INSURANCE COMPANY LIMITED
PROVATIINS
Insurance
495 Price fall since last trade Click for details 
ICB EMPLOYEES PROVIDENT MF 1: SCHEME 1
ICBEPMF1S1
Mutual Funds
16.9 Price fall since last trade Click for details 
DHAKA INSURANCE
DHAKAINS
Insurance
1132 Price fall since last trade Click for details 
DBH FIRST MUTUAL FUND
DBH1STMF
Mutual Funds
15.3 Price gain since last trade Click for details 
Prime Bank 1st ICB AMCL Mutual Fund
PRIME1ICBA
Mutual Funds
14.5 Price gain since last trade Click for details 
Asia Insurance Limited
ASIAINS
Insurance
1018.5 Price fall since last trade Click for details 
ICB AMCL Second Mutual Fund
ICBAMCL2ND
Mutual Funds
166 Price gain since last trade Click for details 
Islami Insurance Bangladesh Limited
ISLAMIINS
Insurance
497 Price fall since last trade Click for details 
BAY LEASING & INVESTMENT LIMITED
BAYLEASING
Financial Institutions
1675 Price fall since last trade Click for details 
New listed House
Name
District
Phone
M. Securities Ltd
Barisal
Stock And Bond
Barisal
Globe Securities LTD.
Dhaka
Dynamic Securities Ltd.
Dhaka
SCL - Security Consultant Ltd
Dhaka