ACI 162.5
-5.7   3.51%
AFTABAUTO 87
-8.5   9.77%
AIMS1STMF 25.6
-1.6   6.25%
ALARABANK 26.8
-0.5   1.87%
BATBC 510
-31.8   6.24%
BEXIMCO 61.8
-6.4   10.36%
BEXTEX 38.1
0.3   0.79%
BRACBANK 31.6
-0.7   2.22%
BSRMSTEEL 83.6
-9.2   11.00%
BXPHARMA 55.5
-5.6   10.09%
CITYBANK 31.2
-1.3   4.17%
DHAKABANK 34
-0.6   1.76%
DUTCHBANGL 105.5
-11.7   11.09%
EXIMBANK 19.2
-0.8   4.17%
FIRSTSBANK 17.9
-1.2   6.70%
GOLDENSON 41.2
-3.4   8.25%
GP 152
-2   1.32%
IFIC 38.8
-3.3   8.51%
ISLAMIBANK 46.2
-0.3   0.65%
JAMUNABANK 25.4
-0.5   1.97%
JAMUNAOIL 149.5
-0.6   0.40%
MAKSONSPIN 22.2
-1.6   7.21%
MERCANBANK 22.4
-0.9   4.02%
NAVANACNG 49.1
-4.8   9.78%
NBL 55.6
-2.7   4.86%
NCCBANK 20.9
-1.1   5.26%
ONEBANKLTD 30
-1.4   4.67%
PADMAOIL 
   0.00%
PRIMEBANK 35.8
-0.5   1.40%
PUBALIBANK 33.5
-2.1   6.27%
SHAHJABANK 23.7
-1.6   6.75%
SIBL 19.8
0   0.00%
SOUTHEASTB 20.5
-1.1   5.37%
SPCERAMICS 26.4
-1.8   6.82%
SQURPHARMA 180
-9.7   5.39%
SUMITPOWER 49
-1.6   3.27%
TITASGAS 48.2
-1.9   3.94%
UCBL 27.6
-2.4   8.70%
UTTARABANK 47
-3.8   8.09%
New listed Company
Name
Code
Industry
Max Value
Min Value
LTP
LR GLOBAL BANGLADESH MUTUAL FUND ONE
LRGLOBMF1
Mutual Funds
10 Price gain since last trade Click for details 
SALVO CHEMICAL INDUSTRY LIMITED
SALVOCHEM
Pharmaceuticals & Chemicals
76.2 Price gain since last trade Click for details 
MJL BANGLADESH LIMITED
MJLBD
Fuel & Power
63 Price fall since last trade Click for details 
M.I. CEMENT FACTORY LIMITED
MICEMENT
Cement
61.8 Price fall since last trade Click for details 
BARAKATULLAH ELECTRO DYNAMICS LTD
BEDL
Fuel & Power
29.8 Price fall since last trade Click for details 
THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND
RELIANCE1
Mutual Funds
8.1 Price fall since last trade Click for details 
SOUTHEAST BANK 1ST MUTUAL FUND
SEBL1STMF
Mutual Funds
8.2 Price fall since last trade Click for details 
EBL NRB MUTUAL FUND
EBLNRBMF
Mutual Funds
8.5 Price fall since last trade Click for details 
FAS Finance & Investment Limited
FASFIN
Financial Institutions
526
435.25
34.5 Price fall since last trade Click for details 
MBL 1ST MUTUAL FUND
MBL1STMF
Mutual Funds
7.7 Price fall since last trade Click for details 
SUB 25% CONVERTIBLE BONDS OF BRAC BANK
BRACSCBOND
Corporate Bond
1037 Price gain since last trade Click for details 
DESHBANDHU POLYMER LIMITED
DESHBANDHU
Engineering
0
0
24.5 Price fall since last trade Click for details 
AIBL 1ST ISLAMIC MUTUAL FUND
AIBL1STIMF
Mutual Funds
0
0
6.5 Price fall since last trade Click for details 
PHP FIRST MUTUAL FUND
PHPMF1
Mutual Funds
0
0
4.9 Price fall since last trade Click for details 
IFIL ISLAMIC MUTUAL FUND-1
IFILISLMF1
Mutual Funds
0
0
4.6 Price fall since last trade Click for details 
ACTIVE FINE CHEMICALS LIMITED
ACTIVEFINE
Pharmaceuticals & Chemicals
0
0
44.3 Price fall since last trade Click for details 
THE PREMIER BANK LTD
PREMIERBAN
Bank
0
0
 Price unchanged since last trade Click for details 
POPULAR LIFE FIRST MUTUAL FUND
POPULAR1MF
Mutual Funds
0
0
5.2 Price fall since last trade Click for details 
GREEN DELTA MUTUAL FUND
GREENDELMF
Mutual Funds
0
0
5 Price fall since last trade Click for details 
FIRST JANATA BANK MUTUAL FUND
1JANATAMF
Mutual Funds
0
0
6.8 Price fall since last trade Click for details 
New listed House
Name
District
Phone
Barisal
Stock And Bond
Barisal
Globe Securities LTD.
Dhaka
Dynamic Securities Ltd.
Dhaka
SCL - Security Consultant Ltd
Dhaka